Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3840
3861
3791
3811
0
-18.19(-0.48%)
Feb 25, 2021
3916
3924
3814
3829
0
-96.09(-2.45%)
Feb 24, 2021
3874
3929
3860
3925
0
+44.06(+1.14%)
Feb 23, 2021
3857
3896
3807
3881
0
+4.87(+0.13%)
Feb 22, 2021
3886
3903
3875
3876
0
-30.21(-0.77%)
Feb 19, 2021
3921
3930
3903
3907
0
-7.26(-0.19%)
Feb 18, 2021
3916
3922
3885
3914
0
-17.36(-0.44%)
Feb 17, 2021
3918
3934
3900
3931
0
-1.26(-0.03%)
Feb 16, 2021
3940
3950
3924
3933
0
-2.24(-0.06%)
Feb 12, 2021
3935
3935
3935
3935
0
+18.45(+0.47%)
Feb 11, 2021
3916
3926
3890
3916
0
+6.50(+0.17%)
Feb 10, 2021
3921
3932
3885
3910
0
-1.35(-0.03%)
Feb 09, 2021
3910
3918
3903
3911
0
-4.36(-0.11%)
Feb 08, 2021
3893
3916
3893
3916
0
+28.76(+0.74%)
Feb 05, 2021
3878
3895
3875
3887
0
+15.09(+0.39%)
Feb 04, 2021
3837
3872
3837
3872
0
+41.57(+1.09%)
Feb 03, 2021
3840
3848
3817
3830
0
+3.86(+0.10%)
Feb 02, 2021
3792
3843
3792
3826
0
+52.45(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.