Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.96	11.01	10.93	10.96	84,177	+0.05(+0.49%)
Feb 25, 2011	11.00	11.02	10.89	10.90	90,983	-0.09(-0.83%)
Feb 24, 2011	10.85	11.00	10.85	11.00	80,339	+0.15(+1.34%)
Feb 23, 2011	10.85	10.93	10.80	10.85	81,133	+0.04(+0.39%)
Feb 22, 2011	10.97	10.97	10.72	10.81	114,562	-0.16(-1.47%)
Feb 18, 2011	10.99	11.00	10.89	10.97	84,658	+0.00(+0.00%)
Feb 17, 2011	10.96	10.99	10.93	10.97	103,805	+0.02(+0.22%)
Feb 16, 2011	10.89	10.98	10.88	10.95	86,451	+0.01(+0.11%)
Feb 15, 2011	10.96	10.97	10.90	10.93	90,571	+0.01(+0.05%)
Feb 14, 2011	10.90	10.95	10.89	10.93	68,198	+0.00(+0.00%)
Feb 11, 2011	10.90	11.01	10.90	10.93	117,319	+0.02(+0.16%)
Feb 10, 2011	10.93	10.95	10.89	10.91	95,120	+0.00(+0.00%)
Feb 09, 2011	10.88	10.93	10.87	10.91	73,082	+0.01(+0.11%)
Feb 08, 2011	10.80	10.90	10.79	10.90	110,983	+0.10(+0.94%)
Feb 07, 2011	10.80	10.88	10.79	10.80	111,389	-0.05(-0.44%)
Feb 04, 2011	10.80	10.85	10.78	10.85	103,631	+0.01(+0.06%)
Feb 03, 2011	10.86	10.92	10.80	10.84	98,576	-0.05(-0.49%)
Feb 02, 2011	10.89	10.95	10.82	10.89	92,504	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.