Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.96	12.96	12.82	12.82	63,285	-0.06(-0.49%)
Feb 28, 2012	13.24	13.24	12.88	12.88	86,005	-0.31(-2.34%)
Feb 27, 2012	13.17	13.27	13.14	13.19	94,057	+0.02(+0.18%)
Feb 24, 2012	12.96	13.17	12.90	13.17	49,330	+0.29(+2.28%)
Feb 23, 2012	12.96	13.01	12.87	12.88	83,085	-0.08(-0.65%)
Feb 22, 2012	13.04	13.04	12.93	12.96	92,611	-0.08(-0.60%)
Feb 21, 2012	12.83	13.04	12.83	13.04	77,930	+0.26(+2.01%)
Feb 17, 2012	12.87	12.89	12.69	12.78	78,955	-0.17(-1.30%)
Feb 16, 2012	12.80	12.99	12.78	12.95	209,779	+0.10(+0.79%)
Feb 15, 2012	12.82	12.92	12.80	12.85	67,829	+0.03(+0.23%)
Feb 14, 2012	12.92	12.96	12.77	12.82	127,664	-0.16(-1.20%)
Feb 13, 2012	12.94	12.97	12.89	12.97	77,629	+0.05(+0.42%)
Feb 10, 2012	12.80	12.94	12.80	12.92	73,663	+0.10(+0.75%)
Feb 09, 2012	12.90	12.93	12.82	12.82	62,151	-0.05(-0.42%)
Feb 08, 2012	12.85	12.89	12.74	12.88	90,479	+0.05(+0.37%)
Feb 07, 2012	12.95	12.95	12.76	12.83	66,743	-0.10(-0.79%)
Feb 06, 2012	12.84	12.94	12.77	12.93	60,191	+0.09(+0.70%)
Feb 03, 2012	12.85	12.85	12.74	12.84	96,465	+0.08(+0.61%)
Feb 02, 2012	12.88	12.88	12.71	12.76	111,189	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.