Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.75	15.88	15.75	15.81	47,723	+0.04(+0.23%)
Feb 27, 2017	15.99	15.99	15.76	15.77	62,128	-0.17(-1.04%)
Feb 24, 2017	15.91	16.02	15.83	15.94	82,610	+0.12(+0.78%)
Feb 23, 2017	15.98	16.01	15.81	15.82	56,266	-0.04(-0.27%)
Feb 22, 2017	15.95	16.00	15.78	15.86	71,792	-0.01(-0.09%)
Feb 21, 2017	15.75	16.00	15.71	15.87	68,642	+0.09(+0.60%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.07(+0.46%)
Feb 16, 2017	15.69	15.77	15.63	15.71	83,289	+0.08(+0.54%)
Feb 15, 2017	15.57	15.64	15.54	15.62	68,615	+0.00(+0.00%)
Feb 14, 2017	15.67	15.67	15.56	15.62	79,399	-0.02(-0.14%)
Feb 13, 2017	15.56	15.65	15.51	15.65	61,488	+0.09(+0.56%)
Feb 10, 2017	15.46	15.57	15.46	15.56	64,108	+0.09(+0.56%)
Feb 09, 2017	15.55	15.56	15.45	15.47	42,956	-0.08(-0.51%)
Feb 08, 2017	15.60	15.60	15.48	15.55	35,251	+0.06(+0.37%)
Feb 07, 2017	15.44	15.60	15.40	15.49	54,364	+0.06(+0.37%)
Feb 06, 2017	15.39	15.44	15.37	15.44	35,110	+0.07(+0.47%)
Feb 03, 2017	15.35	15.39	15.33	15.37	35,975	+0.01(+0.09%)
Feb 02, 2017	15.30	15.40	15.30	15.35	46,621	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.