Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.00	16.05	15.90	15.90	28,333	-0.11(-0.68%)
Feb 27, 2018	15.99	16.08	15.99	16.01	19,031	-0.01(-0.08%)
Feb 26, 2018	15.94	16.03	15.94	16.03	21,534	+0.09(+0.57%)
Feb 23, 2018	15.91	16.01	15.91	15.94	17,759	+0.02(+0.10%)
Feb 22, 2018	16.01	16.05	15.91	15.92	31,157	-0.12(-0.76%)
Feb 21, 2018	16.01	16.05	16.01	16.04	37,055	-0.01(-0.05%)
Feb 20, 2018	16.09	16.10	16.01	16.05	30,982	-0.01(-0.07%)
Feb 16, 2018		16.06	16.06	16.06	0	+0.02(+0.09%)
Feb 15, 2018	15.98	16.08	15.97	16.05	36,080	+0.02(+0.14%)
Feb 14, 2018	15.86	16.03	15.86	16.02	56,404	+0.14(+0.91%)
Feb 13, 2018	15.86	15.93	15.85	15.88	35,516	+0.07(+0.43%)
Feb 12, 2018	15.89	15.89	15.81	15.81	52,431	-0.09(-0.57%)
Feb 09, 2018	16.01	16.01	15.88	15.90	51,123	-0.06(-0.38%)
Feb 08, 2018	16.08	16.08	15.96	15.96	40,544	-0.12(-0.75%)
Feb 07, 2018	16.01	16.17	15.97	16.08	40,868	+0.08(+0.52%)
Feb 06, 2018	15.91	16.01	15.87	16.00	54,168	+0.13(+0.81%)
Feb 05, 2018	15.99	16.05	15.82	15.87	28,978	-0.20(-1.23%)
Feb 02, 2018	16.14	16.14	15.93	16.07	42,841	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.