Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.17	88.75	86.16	86.93	278,599	-1.40(-1.59%)
Feb 25, 2022	85.63	88.66	85.68	88.33	808,130	+2.74(+3.20%)
Feb 24, 2022	83.34	85.93	83.17	85.59	594,610	+0.44(+0.51%)
Feb 23, 2022	84.32	85.99	84.32	85.15	937,309	+1.54(+1.85%)
Feb 22, 2022	85.97	87.55	83.59	83.61	1,027,903	-3.05(-3.52%)
Feb 18, 2022				86.66	0	-0.70(-0.80%)
Feb 17, 2022	89.72	90.83	87.26	87.36	1,526,050	+6.49(+8.03%)
Feb 16, 2022	84.82	85.19	80.74	80.86	825,046	-4.92(-5.73%)
Feb 15, 2022	87.31	87.31	82.12	85.78	880,375	+1.74(+2.07%)
Feb 14, 2022	83.63	85.19	83.51	84.04	322,441	+0.42(+0.50%)
Feb 11, 2022	86.12	86.12	83.24	83.62	330,351	-2.62(-3.04%)
Feb 10, 2022	86.59	88.30	85.92	86.24	343,573	-2.02(-2.29%)
Feb 09, 2022	89.56	90.57	87.83	88.26	157,972	-0.44(-0.49%)
Feb 08, 2022	85.87	88.81	85.87	88.70	193,278	+2.83(+3.29%)
Feb 07, 2022	85.58	86.53	84.95	85.87	185,014	-0.34(-0.39%)
Feb 04, 2022	85.24	86.98	84.59	86.21	189,839	+0.32(+0.37%)
Feb 03, 2022	85.05	86.39		85.89	254,574	-0.23(-0.27%)
Feb 02, 2022	85.21	86.41	84.98	86.12	192,629	+0.76(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.