Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.39	18.52	18.39	18.51	232,000	+0.12(+0.65%)
Feb 27, 2007	18.48	18.49	18.34	18.39	218,800	-0.09(-0.49%)
Feb 26, 2007	18.52	18.58	18.44	18.48	228,049	-0.04(-0.22%)
Feb 23, 2007	18.39	18.55	18.37	18.52	235,300	+0.10(+0.54%)
Feb 22, 2007	18.45	18.54	18.37	18.42	277,900	-0.08(-0.43%)
Feb 21, 2007	18.39	18.53	18.39	18.50	370,200	+0.07(+0.38%)
Feb 20, 2007	18.48	18.55	18.42	18.43	217,700	-0.04(-0.22%)
Feb 16, 2007	18.45	18.54	18.38	18.47	193,700	+0.05(+0.27%)
Feb 15, 2007	18.38	18.54	18.38	18.42	268,500	+0.12(+0.66%)
Feb 14, 2007	18.45	18.52	18.30	18.30	273,290	-0.11(-0.60%)
Feb 13, 2007	18.39	18.67	18.32	18.41	264,000	+0.06(+0.33%)
Feb 12, 2007	18.41	18.45	18.31	18.35	214,480	-0.05(-0.27%)
Feb 09, 2007	18.40	18.45	18.29	18.40	231,600	+0.00(+0.00%)
Feb 08, 2007	18.50	18.50	18.40	18.40	210,600	-0.18(-0.97%)
Feb 07, 2007	18.63	18.65	18.50	18.58	253,700	-0.01(-0.05%)
Feb 06, 2007	18.52	18.62	18.46	18.59	286,400	+0.03(+0.16%)
Feb 05, 2007	18.61	18.65	18.48	18.56	267,900	-0.08(-0.43%)
Feb 02, 2007	18.63	18.65	18.52	18.64	299,700	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.