Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.40	17.43	17.33	17.36	271,597	-0.02(-0.12%)
Feb 27, 2013	17.39	17.43	17.25	17.38	388,867	-0.05(-0.29%)
Feb 26, 2013	17.35	17.43	17.28	17.43	245,250	+0.13(+0.75%)
Feb 25, 2013	17.29	17.37	17.15	17.30	277,049	+0.04(+0.23%)
Feb 22, 2013	17.44	17.45	17.25	17.26	286,360	-0.10(-0.58%)
Feb 21, 2013	17.37	17.43	17.28	17.36	304,864	+0.01(+0.06%)
Feb 20, 2013	17.36	17.47	17.33	17.35	354,997	-0.04(-0.23%)
Feb 19, 2013	17.18	17.41	17.17	17.39	380,959	+0.21(+1.22%)
Feb 15, 2013	17.07	17.18	17.02	17.18	214,484	+0.11(+0.64%)
Feb 14, 2013	17.00	17.17	16.95	17.07	345,313	+0.06(+0.35%)
Feb 13, 2013	17.06	17.16	16.98	17.01	224,006	+0.00(+0.00%)
Feb 12, 2013	17.14	17.28	17.00	17.01	343,049	-0.17(-0.99%)
Feb 11, 2013	17.20	17.20	17.06	17.18	201,441	+0.04(+0.23%)
Feb 08, 2013	17.18	17.20	16.98	17.14	281,835	+0.02(+0.12%)
Feb 07, 2013	17.19	17.26	17.05	17.12	265,532	-0.16(-0.93%)
Feb 06, 2013	17.17	17.29	17.16	17.28	291,726	+0.24(+1.41%)
Feb 04, 2013	17.09	17.15	16.92	17.04	332,283	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.