Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.33	14.44	14.33	14.44	252,781	+0.08(+0.56%)
Feb 26, 2015	14.35	14.38	14.32	14.36	248,991	-0.03(-0.21%)
Feb 25, 2015	14.45	14.48	14.33	14.39	296,243	-0.06(-0.42%)
Feb 24, 2015	14.23	14.45	14.22	14.45	390,572	+0.22(+1.55%)
Feb 23, 2015	14.22	14.33	14.20	14.23	290,903	+0.01(+0.07%)
Feb 20, 2015	14.16	14.22	14.13	14.22	220,745	+0.06(+0.42%)
Feb 19, 2015	14.14	14.18	14.10	14.16	431,932	+0.07(+0.50%)
Feb 18, 2015	14.06	14.17	14.06	14.09	335,596	+0.01(+0.07%)
Feb 17, 2015	14.15	14.18	14.05	14.08	301,591	-0.10(-0.71%)
Feb 13, 2015	14.20	14.18	14.18	14.18	173,300	+0.03(+0.21%)
Feb 12, 2015	14.16	14.21	14.12	14.15	267,864	+0.03(+0.21%)
Feb 11, 2015	14.16	14.19	14.10	14.12	260,342	-0.09(-0.63%)
Feb 10, 2015	14.17	14.22	14.15	14.21	284,910	-0.06(-0.42%)
Feb 09, 2015	14.29	14.31	14.20	14.27	396,141	-0.04(-0.28%)
Feb 06, 2015	14.29	14.31	14.20	14.31	390,990	+0.04(+0.28%)
Feb 05, 2015	14.25	14.28	14.13	14.27	349,952	+0.03(+0.21%)
Feb 04, 2015	14.15	14.24	14.10	14.24	249,302	+0.06(+0.42%)
Feb 03, 2015	14.06	14.18	14.04	14.18	301,931	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.