Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.16	14.19	14.14	14.19	305,754	+0.03(+0.21%)
Feb 27, 2017	14.17	14.18	14.13	14.16	192,515	-0.01(-0.07%)
Feb 24, 2017	14.10	14.18	14.10	14.17	287,065	+0.01(+0.07%)
Feb 23, 2017	14.14	14.19	14.10	14.16	258,170	+0.02(+0.14%)
Feb 22, 2017	14.12	14.18	14.02	14.14	351,420	+0.01(+0.07%)
Feb 21, 2017	14.13	14.18	14.00	14.13	499,591	-0.07(-0.49%)
Feb 17, 2017		14.20	14.20	14.20	0	+0.15(+1.07%)
Feb 16, 2017	14.19	14.19	14.05	14.05	308,917	-0.16(-1.13%)
Feb 15, 2017	14.17	14.21	14.08	14.21	363,144	+0.05(+0.35%)
Feb 14, 2017	14.04	14.24	13.92	14.16	487,066	+0.09(+0.64%)
Feb 13, 2017	14.20	14.23	14.04	14.07	493,885	-0.07(-0.50%)
Feb 10, 2017	14.13	14.20	14.12	14.14	266,748	-0.01(-0.07%)
Feb 09, 2017	14.15	14.20	14.12	14.15	306,821	-0.07(-0.49%)
Feb 08, 2017	14.19	14.23	14.17	14.22	185,381	-0.01(-0.07%)
Feb 07, 2017	14.15	14.23	14.14	14.23	293,516	+0.08(+0.57%)
Feb 06, 2017	14.13	14.16	14.11	14.15	242,756	+0.02(+0.14%)
Feb 03, 2017	14.10	14.14	14.08	14.13	325,010	+0.01(+0.07%)
Feb 02, 2017	14.06	14.12	14.02	14.12	375,784	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.