Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.52	12.64	12.31	12.56	1,857,300	-0.17(-1.34%)
Feb 27, 2020	13.01	13.07	12.61	12.73	1,783,944	-0.43(-3.27%)
Feb 26, 2020	13.15	13.21	13.12	13.16	554,653	+0.10(+0.77%)
Feb 25, 2020	13.39	13.39	13.00	13.06	492,391	-0.28(-2.10%)
Feb 24, 2020	13.39	13.39	13.28	13.34	328,099	-0.16(-1.19%)
Feb 21, 2020	13.53	13.53	13.48	13.50	204,200	-0.04(-0.30%)
Feb 20, 2020	13.49	13.55	13.47	13.54	318,928	+0.07(+0.52%)
Feb 19, 2020	13.46	13.48	13.45	13.47	312,856	+0.01(+0.07%)
Feb 18, 2020	13.35	13.46	13.35	13.46	984,325	+0.14(+1.05%)
Feb 14, 2020	13.34	13.36	13.30	13.32	186,600	-0.01(-0.08%)
Feb 13, 2020	13.31	13.35	13.30	13.33	161,240	-0.01(-0.07%)
Feb 12, 2020	13.40	13.41	13.30	13.34	309,260	-0.11(-0.82%)
Feb 11, 2020	13.41	13.45	13.41	13.45	277,122	+0.04(+0.30%)
Feb 10, 2020	13.42	13.44	13.41	13.41	268,426	+0.00(+0.00%)
Feb 07, 2020	13.39	13.42	13.37	13.41	302,600	+0.03(+0.22%)
Feb 06, 2020	13.40	13.40	13.36	13.38	222,429	-0.01(-0.07%)
Feb 05, 2020	13.35	13.39	13.34	13.39	206,796	+0.06(+0.45%)
Feb 04, 2020	13.34	13.35	13.32	13.33	265,305	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.