Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.53	12.58	12.45	12.53	265,400	-0.01(-0.08%)
Feb 25, 2021	12.69	12.72	12.50	12.54	392,142	-0.15(-1.18%)
Feb 24, 2021	12.69	12.71	12.64	12.69	419,834	+0.05(+0.40%)
Feb 23, 2021	12.65	12.65	12.60	12.64	275,395	-0.01(-0.08%)
Feb 22, 2021	12.64	12.69	12.58	12.65	357,552	+0.00(+0.00%)
Feb 19, 2021	12.58	12.67	12.57	12.65	412,200	+0.05(+0.40%)
Feb 18, 2021	12.59	12.60	12.55	12.60	420,830	+0.01(+0.08%)
Feb 17, 2021	12.55	12.59	12.48	12.59	389,497	+0.03(+0.24%)
Feb 16, 2021	12.63	12.63	12.50	12.56	411,128	-0.04(-0.32%)
Feb 12, 2021	12.60	12.65	12.54	12.60	297,100	+0.02(+0.16%)
Feb 11, 2021	12.65	12.65	12.56	12.58	288,801	-0.01(-0.08%)
Feb 10, 2021	12.69	12.69	12.54	12.59	468,045	-0.12(-0.94%)
Feb 09, 2021	12.67	12.73	12.65	12.71	621,812	+0.00(+0.00%)
Feb 08, 2021	12.76	12.76	12.68	12.71	393,131	+0.05(+0.39%)
Feb 05, 2021	12.63	12.66	12.56	12.66	373,100	+0.03(+0.24%)
Feb 04, 2021	12.61	12.64	12.59	12.63	363,287	+0.02(+0.16%)
Feb 03, 2021	12.60	12.62	12.54	12.61	337,584	+0.05(+0.40%)
Feb 02, 2021	12.54	12.58	12.53	12.56	294,656	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.