Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.60	11.72	11.60	11.72	450,373	+0.09(+0.77%)
Feb 25, 2022	11.56	11.69	11.55	11.63	400,340	+0.12(+1.04%)
Feb 24, 2022	11.33	11.55	11.17	11.51	592,218	+0.00(+0.00%)
Feb 23, 2022	11.64	11.68	11.49	11.51	343,164	-0.05(-0.43%)
Feb 22, 2022	11.74	11.79	11.52	11.56	397,990	-0.25(-2.12%)
Feb 18, 2022				11.81	0	+0.12(+1.03%)
Feb 17, 2022	11.78	11.78	11.65	11.69	306,197	-0.10(-0.85%)
Feb 16, 2022	11.77	11.79	11.70	11.79	375,282	+0.06(+0.51%)
Feb 15, 2022	11.71	11.74	11.63	11.73	280,265	+0.11(+0.95%)
Feb 14, 2022	11.82	11.86	11.58	11.62	743,434	-0.21(-1.78%)
Feb 11, 2022	11.96	12.02	11.81	11.83	375,917	-0.16(-1.33%)
Feb 10, 2022	12.23	12.25	11.94	11.99	483,254	-0.34(-2.76%)
Feb 09, 2022	12.36	12.37	12.29	12.33	376,859	+0.03(+0.24%)
Feb 08, 2022	12.29	12.30	12.22	12.30	239,826	+0.03(+0.24%)
Feb 07, 2022	12.31	12.31	12.31	12.27	251,609	+0.00(+0.00%)
Feb 04, 2022	12.35	12.36	12.17	12.27	278,130	-0.07(-0.57%)
Feb 03, 2022	12.41		12.29	12.34	240,542	-0.09(-0.72%)
Feb 02, 2022	12.46	12.48	12.36	12.43	369,553	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.