Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.17	10.23	10.15	10.19	195,900	+0.07(+0.69%)
Feb 27, 2023	10.08	10.16	10.04	10.12	170,070	+0.09(+0.90%)
Feb 24, 2023	10.07	10.24	10.00	10.03	235,215	-0.09(-0.89%)
Feb 23, 2023	10.04	10.12	10.00	10.12	178,922	+0.14(+1.40%)
Feb 22, 2023	10.02	10.05	9.942	9.980	378,667	+0.02(+0.20%)
Feb 21, 2023	10.23	10.23	9.940	9.960	504,420	-0.25(-2.45%)
Feb 17, 2023	10.26	10.31	10.12	10.21	370,286	-0.08(-0.78%)
Feb 16, 2023	10.29	10.34	10.26	10.29	263,928	-0.02(-0.19%)
Feb 15, 2023	10.37	10.39	10.27	10.31	226,435	-0.07(-0.67%)
Feb 14, 2023	10.38	10.41	10.31	10.38	204,851	+0.00(+0.00%)
Feb 13, 2023	10.43	10.46	10.29	10.38	360,435	-0.04(-0.38%)
Feb 10, 2023	10.38	10.43	10.33	10.42	299,774	-0.08(-0.76%)
Feb 09, 2023	10.53	10.55	10.47	10.50	341,278	+0.07(+0.67%)
Feb 08, 2023	10.51	10.57	10.38	10.43	473,634	-0.08(-0.76%)
Feb 07, 2023	10.43	10.51	10.38	10.51	444,406	+0.08(+0.77%)
Feb 06, 2023	10.37	10.47	10.32	10.43	396,652	+0.04(+0.38%)
Feb 03, 2023	10.44	10.51	10.32	10.39	306,349	-0.05(-0.48%)
Feb 02, 2023	10.46	10.52	10.38	10.44	345,294	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.