Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.77	30.21	29.51	30.19	18,952	+1.24(+4.30%)
Feb 25, 2022	30.00	29.33	28.90	28.95	19,980	-1.26(-4.16%)
Feb 24, 2022	32.07	32.07	30.05	30.21	53,663	+0.20(+0.65%)
Feb 23, 2022	29.75	30.16	29.61	30.01	39,211	+0.49(+1.68%)
Feb 22, 2022	28.95	29.61	28.95	29.52	15,111	+0.82(+2.86%)
Feb 18, 2022				28.70	0	-0.07(-0.23%)
Feb 17, 2022	28.57	28.78	28.57	28.76	6,904	+0.35(+1.23%)
Feb 16, 2022	28.46	28.55	28.38	28.41	3,125	+0.12(+0.42%)
Feb 15, 2022	28.82	28.82	28.00	28.29	5,558	-0.47(-1.63%)
Feb 14, 2022	29.99	29.99	28.46	28.76	5,280	+0.09(+0.31%)
Feb 11, 2022	28.64	28.67	28.31	28.67	1,510	+0.35(+1.22%)
Feb 10, 2022	29.06	29.06	28.25	28.32	5,363	-0.29(-1.01%)
Feb 09, 2022	28.38	28.63	28.38	28.61	3,960	+0.44(+1.54%)
Feb 08, 2022	28.16	28.26	28.03	28.18	4,754	-0.07(-0.25%)
Feb 07, 2022	28.17	28.30	28.05	28.25	5,111	+0.37(+1.33%)
Feb 04, 2022	27.70	27.88	27.70	27.88	1,139	+0.21(+0.74%)
Feb 03, 2022	27.60	27.75		27.67	1,570	-0.01(-0.04%)
Feb 02, 2022	27.95	27.99	27.55	27.68	3,531	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.