Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.198	6.286	6.186	6.280	228,921	+0.10(+1.62%)
Feb 25, 2005	6.151	6.183	6.118	6.180	165,747	+0.03(+0.48%)
Feb 24, 2005	6.103	6.156	6.103	6.151	133,820	+0.06(+0.92%)
Feb 23, 2005	6.045	6.095	6.018	6.095	226,543	+0.06(+0.93%)
Feb 22, 2005	6.130	6.133	6.036	6.039	266,282	-0.08(-1.25%)
Feb 18, 2005	6.127	6.127	6.095	6.115	138,575	-0.01(-0.19%)
Feb 17, 2005	6.142	6.142	6.106	6.127	174,577	+0.01(+0.14%)
Feb 16, 2005	6.089	6.118	6.045	6.118	218,392	+0.03(+0.53%)
Feb 15, 2005	6.098	6.115	6.071	6.086	251,337	+0.00(+0.00%)
Feb 14, 2005	6.071	6.095	6.065	6.086	231,977	+0.02(+0.39%)
Feb 11, 2005	6.071	6.103	6.000	6.062	512,525	-0.00(-0.05%)
Feb 10, 2005	6.065	6.068	6.039	6.065	174,577	+0.01(+0.15%)
Feb 09, 2005	6.089	6.095	6.036	6.056	208,202	-0.03(-0.44%)
Feb 08, 2005	6.106	6.139	6.050	6.083	255,073	-0.03(-0.53%)
Feb 07, 2005	6.095	6.130	6.074	6.115	163,029	+0.03(+0.48%)
Feb 04, 2005	6.047	6.086	6.036	6.086	190,541	+0.05(+0.83%)
Feb 03, 2005	6.042	6.047	6.018	6.036	80,496	-0.02(-0.29%)
Feb 02, 2005	6.009	6.065	6.006	6.053	108,346	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.