Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.574	6.585	6.542	6.558	177,082	-0.02(-0.33%)
Feb 26, 2016	6.569	6.585	6.542	6.580	125,146	+0.02(+0.25%)
Feb 25, 2016	6.509	6.563	6.503	6.563	107,851	+0.05(+0.75%)
Feb 24, 2016	6.492	6.531	6.465	6.514	155,280	+0.02(+0.25%)
Feb 23, 2016	6.476	6.503	6.454	6.498	186,862	+0.02(+0.25%)
Feb 22, 2016	6.492	6.531	6.460	6.481	152,978	+0.02(+0.34%)
Feb 19, 2016	6.416	6.476	6.416	6.460	154,910	+0.04(+0.68%)
Feb 18, 2016	6.498	6.498	6.416	6.416	154,408	-0.05(-0.80%)
Feb 17, 2016	6.419	6.468	6.408	6.468	152,223	+0.04(+0.68%)
Feb 16, 2016	6.414	6.435	6.403	6.424	172,756	+0.01(+0.17%)
Feb 12, 2016	6.397	6.414	6.414	6.414	158,310	+0.03(+0.51%)
Feb 11, 2016	6.370	6.403	6.365	6.381	176,858	-0.04(-0.68%)
Feb 10, 2016	6.479	6.479	6.386	6.424	260,982	-0.02(-0.25%)
Feb 09, 2016	6.376	6.441	6.359	6.441	155,647	+0.00(+0.00%)
Feb 08, 2016	6.419	6.471	6.414	6.441	197,591	-0.08(-1.17%)
Feb 05, 2016	6.576	6.576	6.500	6.517	277,654	-0.08(-1.23%)
Feb 04, 2016	6.603	6.614	6.538	6.598	154,398	-0.02(-0.25%)
Feb 03, 2016	6.631	6.641	6.579	6.614	121,169	-0.01(-0.08%)
Feb 02, 2016	6.587	6.631	6.576	6.620	253,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.