Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.009	9.027	8.985	9.015	169,672	+0.02(+0.21%)
Feb 27, 2018	9.015	9.015	8.954	8.997	124,432	-0.01(-0.07%)
Feb 26, 2018	8.997	9.009	8.984	9.003	146,942	+0.02(+0.27%)
Feb 23, 2018	8.997	9.003	8.978	8.978	123,579	-0.01(-0.14%)
Feb 22, 2018	8.978	8.990	8.972	8.990	83,523	+0.01(+0.14%)
Feb 21, 2018	8.923	8.978	8.923	8.978	115,960	+0.05(+0.55%)
Feb 20, 2018	8.935	8.935	8.880	8.929	182,485	-0.02(-0.27%)
Feb 16, 2018		8.954	8.954	8.954	0	+0.02(+0.21%)
Feb 15, 2018	8.923	8.954	8.886	8.935	143,453	+0.02(+0.27%)
Feb 14, 2018	8.868	8.911	8.862	8.911	191,668	+0.04(+0.41%)
Feb 13, 2018	8.862	8.880	8.843	8.874	161,458	+0.01(+0.07%)
Feb 12, 2018	8.807	8.874	8.807	8.868	133,433	+0.07(+0.84%)
Feb 09, 2018	8.843	8.856	8.739	8.794	322,630	-0.06(-0.62%)
Feb 08, 2018	8.862	8.873	8.846	8.849	255,375	-0.02(-0.28%)
Feb 07, 2018	8.819	8.898	8.819	8.874	214,075	+0.05(+0.56%)
Feb 06, 2018	8.776	8.883	8.745	8.825	361,226	-0.02(-0.24%)
Feb 05, 2018	8.868	8.911	8.825	8.846	260,319	-0.04(-0.45%)
Feb 02, 2018	8.849	8.892	8.849	8.886	235,836	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.