Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.645	6.737	6.635	6.694	222,522	+0.05(+0.73%)
Feb 26, 2016	6.705	6.737	6.645	6.645	264,771	-0.02(-0.32%)
Feb 25, 2016	6.731	6.785	6.656	6.667	294,661	-0.02(-0.24%)
Feb 24, 2016	6.522	6.780	6.484	6.683	285,976	+0.12(+1.80%)
Feb 23, 2016	6.624	6.678	6.534	6.565	251,475	-0.04(-0.57%)
Feb 22, 2016	6.678	6.694	6.603	6.603	297,951	-0.02(-0.24%)
Feb 19, 2016	6.576	6.710	6.495	6.619	433,171	+0.05(+0.74%)
Feb 18, 2016	6.635	6.705	6.560	6.570	402,467	-0.03(-0.44%)
Feb 17, 2016	6.594	6.674	6.558	6.599	360,085	+0.11(+1.64%)
Feb 16, 2016	6.540	6.604	6.429	6.492	292,532	-0.03(-0.49%)
Feb 12, 2016	6.157	6.524	6.524	6.524	487,763	+0.45(+7.37%)
Feb 11, 2016	6.210	6.258	6.050	6.077	389,762	-0.19(-2.98%)
Feb 10, 2016	6.295	6.341	6.242	6.263	199,671	+0.03(+0.51%)
Feb 09, 2016	6.317	6.338	6.189	6.231	280,936	-0.18(-2.83%)
Feb 08, 2016	6.583	6.604	6.290	6.413	493,029	-0.24(-3.61%)
Feb 05, 2016	6.839	6.855	6.647	6.652	865,528	-0.14(-2.04%)
Feb 04, 2016	6.684	6.802	6.610	6.791	255,394	+0.14(+2.08%)
Feb 03, 2016	6.583	6.663	6.461	6.652	231,173	+0.12(+1.79%)
Feb 02, 2016	6.562	6.562	6.503	6.535	114,560	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.