Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.143	9.143	8.973	8.986	204,273	-0.13(-1.45%)
Feb 27, 2018	9.212	9.212	9.080	9.118	130,826	-0.08(-0.82%)
Feb 26, 2018	9.124	9.199	9.099	9.193	481,053	+0.11(+1.17%)
Feb 23, 2018	8.948	9.099	8.948	9.086	176,780	+0.17(+1.90%)
Feb 22, 2018	8.942	9.011	8.917	8.917	244,472	-0.03(-0.28%)
Feb 21, 2018	8.961	9.030	8.930	8.942	75,695	-0.02(-0.21%)
Feb 20, 2018	8.980	9.017	8.935	8.961	175,586	-0.06(-0.72%)
Feb 16, 2018		9.026	9.026	9.026	0	+0.09(+0.98%)
Feb 15, 2018	8.951	8.967	8.851	8.938	159,641	+0.06(+0.70%)
Feb 14, 2018	8.745	8.901	8.726	8.876	155,928	+0.08(+0.92%)
Feb 13, 2018	8.726	8.807	8.645	8.795	246,223	+0.06(+0.71%)
Feb 12, 2018	8.633	8.770	8.608	8.733	291,765	+0.17(+1.97%)
Feb 09, 2018	8.620	8.627	8.386	8.564	399,148	+0.04(+0.51%)
Feb 08, 2018	8.764	8.764	8.508	8.520	332,670	-0.22(-2.50%)
Feb 07, 2018	8.670	8.832	8.620	8.739	261,700	+0.05(+0.57%)
Feb 06, 2018	8.327	8.720	8.327	8.689	524,641	+0.14(+1.60%)
Feb 05, 2018	8.926	8.989	8.240	8.552	926,118	-0.44(-4.86%)
Feb 02, 2018	9.107	9.132	8.988	8.988	182,134	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.