Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.01	10.13	9.630	9.891	615,072	-0.42(-4.07%)
Feb 27, 2020	10.71	10.71	10.22	10.31	425,284	-0.59(-5.38%)
Feb 26, 2020	10.89	11.05	10.86	10.90	203,842	+0.01(+0.07%)
Feb 25, 2020	11.37	11.39	10.82	10.89	293,633	-0.40(-3.52%)
Feb 24, 2020	11.47	11.51	11.25	11.29	242,626	-0.42(-3.58%)
Feb 21, 2020	11.73	11.76	11.68	11.71	62,516	-0.09(-0.74%)
Feb 20, 2020	11.77	11.83	11.71	11.79	68,284	-0.00(-0.00%)
Feb 19, 2020	11.74	11.84	11.71	11.79	131,541	+0.07(+0.61%)
Feb 18, 2020	11.69	11.74	11.67	11.72	86,569	-0.01(-0.12%)
Feb 14, 2020	11.73	11.73	11.68	11.73	115,013	+0.01(+0.06%)
Feb 13, 2020	11.65	11.73	11.65	11.73	138,378	+0.05(+0.43%)
Feb 12, 2020	11.65	11.70	11.65	11.68	109,564	+0.04(+0.37%)
Feb 11, 2020	11.66	11.69	11.62	11.63	119,519	+0.01(+0.12%)
Feb 10, 2020	11.55	11.62	11.53	11.62	93,860	+0.06(+0.50%)
Feb 07, 2020	11.54	11.56	11.52	11.56	88,172	+0.01(+0.06%)
Feb 06, 2020	11.55	11.58	11.49	11.56	108,738	+0.01(+0.06%)
Feb 05, 2020	11.54	11.57	11.50	11.55	128,797	+0.05(+0.44%)
Feb 04, 2020	11.47	11.52	11.45	11.50	94,277	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.