Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.039 4.092 4.014 4.036 512,810 +0.00(+0.00%)
Feb 25, 2010 3.909 4.036 3.906 4.036 580,716 +0.06(+1.56%)
Feb 24, 2010 3.912 3.974 3.912 3.974 419,906 +0.07(+1.75%)
Feb 23, 2010 3.946 3.959 3.872 3.906 562,714 -0.03(-0.79%)
Feb 22, 2010 3.952 3.990 3.935 3.937 420,991 -0.02(-0.39%)
Feb 19, 2010 3.915 3.967 3.912 3.952 332,635 +0.01(+0.24%)
Feb 18, 2010 3.903 3.946 3.890 3.943 339,547 +0.01(+0.32%)
Feb 17, 2010 3.940 3.940 3.890 3.931 386,073 +0.02(+0.56%)
Feb 16, 2010 3.847 3.912 3.835 3.909 523,660 +0.09(+2.25%)
Feb 12, 2010 3.792 3.823 3.823 3.823 448,721 +0.01(+0.24%)
Feb 11, 2010 3.761 3.820 3.761 3.813 461,155 +0.05(+1.22%)
Feb 10, 2010 3.767 3.817 3.730 3.767 402,476 +0.01(+0.23%)
Feb 09, 2010 3.755 3.777 3.740 3.759 691,641 +0.03(+0.84%)
Feb 08, 2010 3.789 3.789 3.706 3.727 587,031 -0.05(-1.38%)
Feb 05, 2010 3.841 3.841 3.614 3.780 1,627,944 -0.05(-1.36%)
Feb 04, 2010 3.912 3.924 3.801 3.832 593,801 -0.12(-3.03%)
Feb 03, 2010 3.930 3.964 3.924 3.952 450,714 +0.01(+0.23%)
Feb 02, 2010 3.832 3.961 3.832 3.943 524,347 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.