Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.040 4.093 4.015 4.037 512,709 +0.00(+0.00%)
Feb 25, 2010 3.910 4.037 3.906 4.037 580,602 +0.06(+1.56%)
Feb 24, 2010 3.913 3.975 3.913 3.975 419,824 +0.07(+1.75%)
Feb 23, 2010 3.947 3.959 3.872 3.906 562,604 -0.03(-0.79%)
Feb 22, 2010 3.953 3.990 3.935 3.938 420,909 -0.02(-0.39%)
Feb 19, 2010 3.916 3.968 3.913 3.953 332,570 +0.01(+0.24%)
Feb 18, 2010 3.903 3.947 3.891 3.944 339,481 +0.01(+0.32%)
Feb 17, 2010 3.941 3.941 3.891 3.931 385,998 +0.02(+0.56%)
Feb 16, 2010 3.848 3.913 3.836 3.910 523,558 +0.09(+2.25%)
Feb 12, 2010 3.793 3.823 3.823 3.823 448,633 +0.01(+0.24%)
Feb 11, 2010 3.762 3.820 3.762 3.814 461,065 +0.05(+1.22%)
Feb 10, 2010 3.768 3.817 3.731 3.768 402,398 +0.01(+0.23%)
Feb 09, 2010 3.756 3.778 3.740 3.759 691,506 +0.03(+0.84%)
Feb 08, 2010 3.790 3.790 3.707 3.728 586,916 -0.05(-1.38%)
Feb 05, 2010 3.842 3.842 3.614 3.780 1,627,625 -0.05(-1.36%)
Feb 04, 2010 3.913 3.925 3.802 3.833 593,685 -0.12(-3.03%)
Feb 03, 2010 3.931 3.964 3.925 3.953 450,626 +0.01(+0.23%)
Feb 02, 2010 3.833 3.962 3.833 3.943 524,244 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.