Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.02	12.10	12.02	12.05	60,574	+0.07(+0.57%)
Feb 26, 2015	12.04	12.06	11.95	11.98	91,751	-0.08(-0.63%)
Feb 25, 2015	12.06	12.08	12.03	12.06	37,827	+0.03(+0.29%)
Feb 24, 2015	11.95	12.02	11.95	12.02	64,562	+0.04(+0.34%)
Feb 23, 2015	11.92	12.04	11.92	11.98	92,341	+0.06(+0.52%)
Feb 20, 2015	11.92	12.01	11.89	11.92	82,444	+0.01(+0.12%)
Feb 19, 2015	11.88	11.95	11.85	11.91	189,152	+0.00(+0.00%)
Feb 18, 2015	11.84	11.93	11.80	11.91	159,380	+0.07(+0.58%)
Feb 17, 2015	12.00	12.04	11.80	11.84	105,870	-0.19(-1.54%)
Feb 13, 2015	12.00	12.02	12.02	12.02	82,769	+0.00(+0.00%)
Feb 12, 2015	12.04	12.10	12.00	12.02	258,810	-0.05(-0.40%)
Feb 11, 2015	12.26	12.30	12.04	12.07	126,355	-0.23(-1.84%)
Feb 10, 2015	12.30	12.35	12.28	12.30	81,489	-0.02(-0.17%)
Feb 09, 2015	12.45	12.48	12.31	12.32	46,935	-0.11(-0.86%)
Feb 06, 2015	12.48	12.48	12.35	12.42	146,299	-0.10(-0.79%)
Feb 05, 2015	12.53	12.56	12.48	12.52	72,874	-0.02(-0.16%)
Feb 04, 2015	12.58	12.59	12.47	12.54	92,518	-0.04(-0.33%)
Feb 03, 2015	12.60	12.65	12.57	12.59	77,511	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.