Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.81	13.81	13.76	13.79	42,133	+0.04(+0.26%)
Feb 26, 2016	13.86	13.87	13.76	13.76	71,782	-0.11(-0.82%)
Feb 25, 2016	13.93	13.94	13.87	13.87	67,403	-0.06(-0.41%)
Feb 24, 2016	13.89	13.95	13.86	13.93	91,883	+0.04(+0.25%)
Feb 23, 2016	13.77	13.89	13.72	13.89	64,206	+0.10(+0.72%)
Feb 22, 2016	13.66	13.79	13.61	13.79	129,503	+0.11(+0.78%)
Feb 19, 2016	13.64	13.69	13.62	13.69	43,255	+0.04(+0.31%)
Feb 18, 2016	13.60	13.64	13.59	13.64	33,944	+0.06(+0.42%)
Feb 17, 2016	13.59	13.65	13.55	13.59	74,538	-0.01(-0.07%)
Feb 16, 2016	13.66	13.66	13.59	13.60	49,882	-0.05(-0.35%)
Feb 12, 2016	13.63	13.64	13.64	13.64	26,353	-0.03(-0.21%)
Feb 11, 2016	13.69	13.71	13.59	13.67	69,776	-0.01(-0.05%)
Feb 10, 2016	13.83	13.83	13.66	13.68	49,204	-0.11(-0.77%)
Feb 09, 2016	13.64	13.81	13.64	13.78	81,979	+0.14(+1.03%)
Feb 08, 2016	13.59	13.65	13.57	13.64	24,994	+0.04(+0.31%)
Feb 05, 2016	13.66	13.66	13.54	13.60	71,795	+0.00(+0.00%)
Feb 04, 2016	13.59	13.65	13.57	13.60	110,184	-0.02(-0.16%)
Feb 03, 2016	13.51	13.67	13.45	13.62	141,790	+0.18(+1.37%)
Feb 02, 2016	13.34	13.52	13.34	13.44	39,177	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.