Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.35	14.42	14.35	14.41	38,797	+0.03(+0.21%)
Feb 27, 2017	14.41	14.43	14.35	14.38	28,271	-0.07(-0.46%)
Feb 24, 2017	14.38	14.46	14.38	14.44	22,857	+0.08(+0.57%)
Feb 23, 2017	14.41	14.42	14.34	14.36	33,293	+0.00(+0.00%)
Feb 22, 2017	14.34	14.41	14.32	14.36	33,118	+0.02(+0.15%)
Feb 21, 2017	14.42	14.47	14.33	14.34	37,269	-0.16(-1.07%)
Feb 17, 2017		14.49	14.49	14.49	0	+0.14(+0.98%)
Feb 16, 2017	14.36	14.45	14.33	14.35	35,721	+0.01(+0.06%)
Feb 15, 2017	14.35	14.46	14.35	14.35	35,333	-0.09(-0.59%)
Feb 14, 2017	14.50	14.50	14.43	14.43	36,209	-0.07(-0.48%)
Feb 13, 2017	14.50	14.54	14.50	14.50	19,719	-0.01(-0.05%)
Feb 10, 2017	14.52	14.56	14.51	14.51	14,866	-0.03(-0.20%)
Feb 09, 2017	14.57	14.58	14.54	14.54	19,537	-0.07(-0.50%)
Feb 08, 2017	14.56	14.64	14.56	14.61	43,292	+0.05(+0.35%)
Feb 07, 2017	14.49	14.57	14.49	14.56	29,777	+0.06(+0.41%)
Feb 06, 2017	14.46	14.52	14.46	14.50	20,118	+0.05(+0.36%)
Feb 03, 2017	14.48	14.49	14.43	14.45	54,835	+0.00(+0.00%)
Feb 02, 2017	14.43	14.49	14.43	14.45	30,571	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.