Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.37	18.72	18.14	18.69	33,915	+0.51(+2.79%)
Feb 25, 2022	17.96	18.23	18.00	18.18	37,235	+0.12(+0.65%)
Feb 24, 2022	17.81	18.06	17.81	18.06	35,051	+0.25(+1.43%)
Feb 23, 2022	18.19	18.19	17.74	17.81	14,547	-0.27(-1.51%)
Feb 22, 2022	18.20	18.23	18.00	18.08	21,476	-0.09(-0.50%)
Feb 18, 2022				18.17	0	-0.01(-0.05%)
Feb 17, 2022	18.11	18.33	18.11	18.18	21,091	+0.07(+0.41%)
Feb 16, 2022	17.97	18.17	17.97	18.11	26,869	-0.05(-0.25%)
Feb 15, 2022	18.16	18.36	18.03	18.15	24,050	+0.04(+0.20%)
Feb 14, 2022	18.23	18.24	18.08	18.12	33,401	-0.13(-0.69%)
Feb 11, 2022	18.41	18.41	18.11	18.24	15,630	-0.12(-0.67%)
Feb 10, 2022	18.41	18.42	18.31	18.37	19,464	-0.04(-0.21%)
Feb 09, 2022	18.37	18.50	18.35	18.41	27,879	-0.02(-0.10%)
Feb 08, 2022	18.48	18.50	18.32	18.42	12,241	-0.10(-0.54%)
Feb 07, 2022	18.59	18.62	18.49	18.52	15,374	+0.23(+1.24%)
Feb 04, 2022	18.28	18.37	18.26	18.30	25,708	+0.03(+0.15%)
Feb 03, 2022	18.28		18.15	18.27	69,223	-0.31(-1.65%)
Feb 02, 2022	18.59	18.64	18.51	18.58	14,615	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.