Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.73	17.77	17.73	17.76	45,062	+0.08(+0.45%)
Feb 28, 2024	17.51	17.71	17.50	17.68	44,519	+0.14(+0.79%)
Feb 27, 2024	17.66	17.68	17.52	17.54	23,710	-0.13(-0.73%)
Feb 26, 2024	17.68	17.72	17.63	17.67	12,460	-0.05(-0.28%)
Feb 23, 2024	17.73	17.75	17.63	17.72	17,825	+0.04(+0.22%)
Feb 22, 2024	17.73	17.74	17.64	17.68	17,062	-0.01(-0.06%)
Feb 21, 2024	17.69	17.74	17.69	17.69	18,378	-0.00(-0.02%)
Feb 20, 2024	17.69	17.73	17.67	17.70	18,829	+0.08(+0.45%)
Feb 16, 2024	17.52	17.71	17.52	17.62	37,163	-0.03(-0.17%)
Feb 15, 2024	17.54	17.67	17.54	17.65	13,836	+0.10(+0.59%)
Feb 14, 2024	17.49	17.58	17.49	17.54	37,702	+0.05(+0.31%)
Feb 13, 2024	17.49	17.54	17.49	17.49	35,300	-0.09(-0.50%)
Feb 12, 2024	17.52	17.61	17.50	17.58	18,960	+0.05(+0.28%)
Feb 09, 2024	17.50	17.60	17.50	17.53	13,869	+0.00(+0.03%)
Feb 08, 2024	17.56	17.57	17.51	17.52	34,500	-0.00(-0.03%)
Feb 07, 2024	17.60	17.67	17.53	17.53	24,093	-0.04(-0.22%)
Feb 06, 2024	17.35	17.62	17.35	17.57	39,655	+0.14(+0.79%)
Feb 05, 2024	17.36	17.43	17.27	17.43	21,814	+0.01(+0.06%)
Feb 02, 2024	17.41	17.44	17.35	17.42	57,859	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.