Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.44	17.53	17.33	17.33	258,053	-0.13(-0.72%)
Feb 26, 2016	17.57	17.57	17.41	17.46	151,292	-0.01(-0.05%)
Feb 25, 2016	17.35	17.46	17.26	17.46	160,016	+0.20(+1.14%)
Feb 24, 2016	17.01	17.27	16.92	17.27	482,328	-0.04(-0.23%)
Feb 23, 2016	17.53	17.55	17.29	17.31	360,829	-0.35(-1.97%)
Feb 22, 2016	17.57	17.69	17.57	17.65	452,720	+0.24(+1.40%)
Feb 19, 2016	17.33	17.43	17.28	17.41	171,859	-0.10(-0.59%)
Feb 18, 2016	17.64	17.69	17.48	17.51	173,350	-0.06(-0.34%)
Feb 17, 2016	17.32	17.60	17.29	17.57	317,992	+0.39(+2.27%)
Feb 16, 2016	17.15	17.23	17.01	17.18	723,331	+0.31(+1.82%)
Feb 12, 2016	16.61	16.87	16.87	16.87	1,487,566	+0.35(+2.15%)
Feb 11, 2016	16.52	16.56	16.38	16.52	1,698,676	-0.22(-1.32%)
Feb 10, 2016	16.86	16.96	16.71	16.74	933,399	-0.10(-0.61%)
Feb 09, 2016	16.71	16.93	16.71	16.84	598,578	-0.26(-1.52%)
Feb 08, 2016	17.13	17.17	16.97	17.10	1,186,483	-0.28(-1.59%)
Feb 05, 2016	17.55	17.59	17.34	17.38	728,831	-0.26(-1.47%)
Feb 04, 2016	17.46	17.68	17.46	17.64	185,930	+0.15(+0.86%)
Feb 03, 2016	17.41	17.49	17.09	17.49	284,063	+0.22(+1.28%)
Feb 02, 2016	17.42	17.42	17.21	17.27	259,537	-0.48(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.