Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.28	25.28	24.95	24.96	348,101	-0.26(-1.05%)
Feb 27, 2018	25.45	25.47	25.22	25.22	407,487	-0.36(-1.42%)
Feb 26, 2018	25.49	25.59	25.36	25.58	343,199	+0.20(+0.78%)
Feb 23, 2018	25.25	25.39	25.19	25.39	356,586	+0.27(+1.09%)
Feb 22, 2018				25.11	449,279	+0.10(+0.40%)
Feb 21, 2018	25.18	25.33	25.01	25.01	464,690	-0.13(-0.53%)
Feb 20, 2018	25.20	25.26	25.06	25.15	442,433	-0.21(-0.82%)
Feb 16, 2018		25.35	25.35	25.35	0	+0.06(+0.23%)
Feb 15, 2018	25.29	25.30	25.13	25.30	378,535	+0.14(+0.56%)
Feb 14, 2018	24.54	25.16	24.50	25.15	438,452	+0.45(+1.81%)
Feb 13, 2018	24.59	24.73	24.57	24.71	502,622	-0.07(-0.30%)
Feb 12, 2018	24.58	24.81	24.52	24.78	742,042	+0.37(+1.52%)
Feb 09, 2018	24.49	24.52	23.80	24.41	1,661,066	+0.08(+0.34%)
Feb 08, 2018	25.01	25.01	24.32	24.33	572,892	-0.62(-2.49%)
Feb 07, 2018	25.02	25.21	24.91	24.95	633,854	-0.31(-1.24%)
Feb 06, 2018	24.69	25.30	24.65	25.26	1,385,715	+0.36(+1.43%)
Feb 05, 2018	25.52	25.59	24.68	24.91	832,702	-0.91(-3.52%)
Feb 02, 2018	26.14	26.14	25.79	25.82	646,097	-0.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.