Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.120	2.320	1.980	1.990	0	-0.17(-7.87%)
Feb 26, 2009	1.980	2.170	1.960	2.160	250,308	+0.12(+5.88%)
Feb 25, 2009	2.190	2.360	2.000	2.040	314,841	-0.25(-10.92%)
Feb 24, 2009	2.480	2.500	2.050	2.290	446,078	-0.25(-9.85%)
Feb 23, 2009	2.700	2.700	2.250	2.540	317,290	+0.03(+1.20%)
Feb 20, 2009	2.500	2.600	2.450	2.510	369,671	+0.11(+4.58%)
Feb 19, 2009	2.620	2.730	2.350	2.400	344,575	-0.30(-11.11%)
Feb 18, 2009	2.760	2.760	2.550	2.700	230,795	+0.03(+1.12%)
Feb 17, 2009	2.550	2.920	2.500	2.670	948,675	+0.21(+8.54%)
Feb 13, 2009	2.540	2.540	2.420	2.460	203,198	-0.02(-0.81%)
Feb 12, 2009	2.600	2.600	2.350	2.480	526,721	-0.06(-2.36%)
Feb 11, 2009	2.190	2.580	2.150	2.540	1,429,326	+0.36(+16.51%)
Feb 10, 2009	2.300	2.300	2.130	2.180	233,887	+0.01(+0.46%)
Feb 09, 2009	2.250	2.300	2.120	2.170	163,042	-0.14(-6.06%)
Feb 06, 2009	2.250	2.370	2.200	2.310	162,757	+0.03(+1.31%)
Feb 05, 2009	2.330	2.390	2.250	2.280	228,955	-0.02(-0.77%)
Feb 04, 2009	2.350	2.370	2.230	2.298	279,059	+0.10(+4.55%)
Feb 03, 2009	2.080	2.350	2.080	2.198	330,235	+0.07(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.