Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.050	2.050	1.970	1.970	246,071	-0.04(-1.99%)
Feb 25, 2010	2.040	2.050	1.970	2.010	488,051	+0.00(+0.00%)
Feb 24, 2010	2.080	2.080	1.960	2.010	210,637	-0.06(-2.90%)
Feb 23, 2010	2.090	2.090	1.980	2.070	402,769	+0.02(+0.98%)
Feb 22, 2010	2.140	2.140	2.000	2.050	682,223	-0.08(-3.76%)
Feb 19, 2010	2.180	2.180	2.040	2.130	708,132	-0.09(-4.05%)
Feb 18, 2010	2.290	2.290	2.200	2.220	178,589	-0.05(-2.20%)
Feb 17, 2010	2.350	2.400	2.190	2.270	279,112	-0.09(-3.81%)
Feb 16, 2010	2.490	2.500	2.300	2.360	305,388	-0.03(-1.26%)
Feb 12, 2010	2.270	2.390	2.390	2.390	360,800	+0.09(+3.91%)
Feb 11, 2010	2.090	2.300	2.090	2.300	347,841	+0.20(+9.52%)
Feb 10, 2010	2.110	2.160	2.030	2.100	260,961	-0.05(-2.33%)
Feb 09, 2010	2.070	2.160	2.070	2.150	350,999	+0.10(+4.88%)
Feb 08, 2010	2.100	2.160	2.050	2.050	230,766	-0.05(-2.38%)
Feb 05, 2010	2.070	2.110	1.960	2.100	813,679	+0.04(+1.94%)
Feb 04, 2010	2.210	2.220	2.050	2.060	746,715	-0.15(-6.79%)
Feb 03, 2010	2.310	2.310	2.200	2.210	247,663	-0.06(-2.64%)
Feb 02, 2010	2.300	2.380	2.270	2.270	278,210	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.