Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5148
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.810
3.870
3.520
3.540
683,725
-0.22(-5.85%)
Feb 28, 2012
3.720
3.860
3.710
3.760
339,792
+0.07(+1.90%)
Feb 27, 2012
3.760
3.830
3.650
3.690
188,600
-0.06(-1.60%)
Feb 24, 2012
3.940
3.950
3.730
3.750
424,951
-0.17(-4.34%)
Feb 23, 2012
3.780
3.920
3.710
3.920
777,412
+0.18(+4.81%)
Feb 22, 2012
3.660
3.840
3.610
3.740
543,893
+0.04(+1.08%)
Feb 21, 2012
3.510
3.700
3.510
3.700
659,192
+0.22(+6.32%)
Feb 17, 2012
3.560
3.560
3.420
3.480
299,660
-0.05(-1.42%)
Feb 16, 2012
3.390
3.550
3.310
3.530
475,529
+0.14(+4.13%)
Feb 15, 2012
3.460
3.560
3.370
3.390
364,380
-0.01(-0.29%)
Feb 14, 2012
3.400
3.450
3.310
3.400
550,903
-0.01(-0.29%)
Feb 13, 2012
3.600
3.600
3.410
3.410
497,815
-0.17(-4.75%)
Feb 10, 2012
3.550
3.589
3.470
3.580
410,420
-0.03(-0.83%)
Feb 09, 2012
3.650
3.730
3.600
3.610
315,791
-0.02(-0.55%)
Feb 08, 2012
3.650
3.710
3.570
3.630
376,544
+0.02(+0.55%)
Feb 07, 2012
3.550
3.690
3.510
3.610
387,454
+0.05(+1.40%)
Feb 06, 2012
3.750
3.750
3.500
3.560
793,926
-0.19(-5.07%)
Feb 03, 2012
3.930
3.930
3.710
3.750
550,849
-0.16(-4.09%)
Feb 02, 2012
3.900
4.000
3.890
3.910
414,258
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.