Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.887	1.910	1.840	1.850	351,646	-0.05(-2.63%)
Feb 27, 2013	1.910	1.920	1.860	1.900	397,858	-0.03(-1.55%)
Feb 26, 2013	1.980	2.060	1.880	1.930	483,867	-0.09(-4.46%)
Feb 22, 2013	2.040	2.086	1.980	2.020	237,268	-0.01(-0.49%)
Feb 21, 2013	1.920	2.170	1.600	2.030	1,047,440	+0.13(+6.84%)
Feb 20, 2013	2.010	2.040	1.900	1.900	645,685	-0.14(-6.86%)
Feb 19, 2013	2.130	2.150	2.020	2.040	554,273	-0.09(-4.23%)
Feb 15, 2013	2.220	2.270	2.120	2.130	539,274	-0.05(-2.29%)
Feb 14, 2013	2.150	2.230	2.130	2.180	298,607	+0.03(+1.40%)
Feb 13, 2013	2.320	2.320	2.150	2.150	540,096	-0.15(-6.52%)
Feb 12, 2013	2.210	2.300	2.160	2.300	466,682	+0.09(+4.07%)
Feb 11, 2013	2.300	2.300	2.200	2.210	543,697	-0.10(-4.33%)
Feb 08, 2013	2.360	2.390	2.310	2.310	196,396	-0.06(-2.53%)
Feb 07, 2013	2.380	2.470	2.350	2.370	220,518	-0.02(-0.84%)
Feb 06, 2013	2.310	2.420	2.310	2.390	295,415	+0.03(+1.27%)
Feb 04, 2013	2.370	2.440	2.356	2.360	257,593	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.