Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6420	0.6592	0.6355	0.6500	610,598	+0.01(+1.55%)
Feb 27, 2014	0.6700	0.6799	0.6401	0.6401	567,953	-0.03(-4.46%)
Feb 26, 2014	0.7199	0.7199	0.6615	0.6700	654,125	-0.06(-7.97%)
Feb 25, 2014	0.7100	0.7280	0.7016	0.7280	190,788	+0.02(+2.10%)
Feb 24, 2014	0.7300	0.7311	0.7100	0.7130	321,807	-0.02(-2.48%)
Feb 21, 2014	0.7300	0.7399	0.7100	0.7311	427,417	+0.00(+0.16%)
Feb 20, 2014	0.7000	0.7348	0.6809	0.7299	631,429	-0.02(-2.68%)
Feb 19, 2014	0.7699	0.7699	0.6900	0.7500	1,084,010	+0.00(+0.00%)
Feb 18, 2014	0.6800	0.7800	0.6500	0.7500	1,420,784	+0.08(+12.78%)
Feb 14, 2014	0.6500	0.6650	0.6650	0.6650	852,400	+0.02(+2.32%)
Feb 13, 2014	0.6200	0.6692	0.6100	0.6499	263,016	+0.03(+5.16%)
Feb 12, 2014	0.6700	0.6700	0.6100	0.6180	481,118	-0.05(-7.76%)
Feb 11, 2014	0.6400	0.6700	0.6300	0.6700	890,550	+0.06(+9.39%)
Feb 10, 2014	0.6000	0.6390	0.5999	0.6125	752,628	+0.03(+4.88%)
Feb 07, 2014	0.5600	0.5900	0.5600	0.5840	393,094	+0.02(+4.29%)
Feb 06, 2014	0.5900	0.6099	0.5518	0.5600	771,130	-0.05(-8.20%)
Feb 05, 2014	0.6100	0.6188	0.5911	0.6100	209,347	+0.01(+1.67%)
Feb 04, 2014	0.6000	0.6294	0.5946	0.6000	171,226	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.