Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3487	0.3556	0.3333	0.3500	44,102	+0.02(+5.84%)
Feb 26, 2015	0.3566	0.3566	0.3298	0.3307	42,038	+0.00(+1.41%)
Feb 25, 2015	0.3600	0.3600	0.3261	0.3261	87,100	-0.01(-4.14%)
Feb 24, 2015	0.3470	0.3572	0.3302	0.3402	84,819	-0.01(-2.44%)
Feb 23, 2015	0.3689	0.3689	0.3470	0.3487	36,965	-0.01(-3.14%)
Feb 20, 2015	0.3471	0.3699	0.3471	0.3600	104,968	-0.01(-1.96%)
Feb 19, 2015	0.3653	0.3699	0.3456	0.3672	66,708	+0.01(+2.00%)
Feb 18, 2015	0.3550	0.3652	0.3483	0.3600	126,815	-0.00(-0.25%)
Feb 17, 2015	0.3483	0.3653	0.3483	0.3609	119,447	-0.00(-1.20%)
Feb 13, 2015	0.3600	0.3653	0.3653	0.3653	85,400	+0.02(+4.40%)
Feb 12, 2015	0.3597	0.3599	0.3400	0.3499	159,425	+0.00(+0.00%)
Feb 11, 2015	0.3597	0.3597	0.3300	0.3499	242,374	+0.00(+1.42%)
Feb 10, 2015	0.3301	0.3501	0.3301	0.3450	77,331	-0.00(-0.72%)
Feb 09, 2015	0.3500	0.3599	0.3200	0.3475	347,713	-0.00(-0.66%)
Feb 06, 2015	0.3700	0.3728	0.3410	0.3498	176,400	-0.03(-8.86%)
Feb 05, 2015	0.3800	0.3899	0.3800	0.3838	21,886	-0.00(-0.31%)
Feb 04, 2015	0.3800	0.3990	0.3800	0.3850	27,199	-0.00(-0.75%)
Feb 03, 2015	0.3800	0.4000	0.3727	0.3879	72,495	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.