Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7500	0.7798	0.7300	0.7300	346,879	-0.05(-6.47%)
Feb 27, 2018	0.7800	0.7890	0.7706	0.7805	152,696	+0.01(+1.36%)
Feb 26, 2018	0.7840	0.7897	0.7700	0.7700	86,629	-0.01(-1.50%)
Feb 23, 2018	0.7500	0.7840	0.7381	0.7817	280,232	+0.03(+3.80%)
Feb 22, 2018	0.7665	0.7699	0.7530	0.7531	27,162	+0.00(+0.01%)
Feb 21, 2018	0.7600	0.7756	0.7500	0.7530	141,363	-0.02(-2.09%)
Feb 20, 2018	0.7901	0.8013	0.7690	0.7691	145,909	-0.04(-5.05%)
Feb 16, 2018		0.8100	0.8100	0.8100	0	-0.04(-4.94%)
Feb 15, 2018	0.8500	0.8700	0.8318	0.8521	182,498	+0.00(+0.24%)
Feb 14, 2018	0.8213	0.8600	0.7951	0.8501	257,808	+0.02(+2.47%)
Feb 13, 2018	0.8444	0.8495	0.7942	0.8296	83,667	+0.01(+0.97%)
Feb 12, 2018	0.8318	0.8398	0.8000	0.8216	130,622	+0.03(+3.35%)
Feb 09, 2018	0.8600	0.8600	0.7700	0.7950	421,167	-0.04(-5.36%)
Feb 08, 2018	0.8261	0.8599	0.8048	0.8400	266,673	+0.00(+0.25%)
Feb 07, 2018	0.8600	0.8600	0.8231	0.8379	364,182	-0.01(-1.44%)
Feb 06, 2018	0.8150	0.8600	0.7922	0.8501	534,553	+0.04(+4.60%)
Feb 05, 2018	0.7600	0.8263	0.7535	0.8127	360,568	+0.04(+5.56%)
Feb 02, 2018	0.8580	0.8580	0.7622	0.7699	516,482	-0.06(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.