Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7900	0.8000	0.7800	0.7819	84,633	-0.00(-0.33%)
Feb 27, 2019	0.7810	0.8000	0.7800	0.7845	80,970	+0.00(+0.58%)
Feb 26, 2019	0.7800	0.8000	0.7600	0.7800	218,228	-0.01(-1.27%)
Feb 25, 2019	0.8550	0.8550	0.7800	0.7900	306,901	-0.06(-7.06%)
Feb 22, 2019	0.8600	0.8650	0.8100	0.8500	244,800	-0.01(-1.16%)
Feb 21, 2019	0.8700	0.8700	0.7700	0.8600	427,217	-0.01(-1.15%)
Feb 20, 2019	0.8700	0.9200	0.8700	0.8700	793,430	+0.00(+0.33%)
Feb 19, 2019	0.7400	0.9000	0.7400	0.8671	853,496	+0.15(+20.43%)
Feb 15, 2019	0.7500	0.7500	0.7000	0.7200	205,400	+0.00(+0.00%)
Feb 14, 2019	0.6703	0.7300	0.6466	0.7200	202,522	+0.04(+5.93%)
Feb 13, 2019	0.6300	0.6800	0.6300	0.6797	147,251	+0.05(+7.89%)
Feb 12, 2019	0.6500	0.6550	0.6104	0.6300	54,383	-0.02(-3.08%)
Feb 11, 2019	0.6200	0.6500	0.6200	0.6500	50,387	+0.01(+0.93%)
Feb 08, 2019	0.6500	0.6500	0.6150	0.6440	143,400	-0.00(-0.16%)
Feb 07, 2019	0.6900	0.6900	0.6148	0.6450	189,482	-0.04(-6.52%)
Feb 06, 2019	0.6828	0.6930	0.6701	0.6900	33,434	-0.01(-0.81%)
Feb 05, 2019	0.6974	0.7000	0.6700	0.6956	127,269	+0.01(+0.81%)
Feb 04, 2019	0.6900	0.6900	0.6900	0.6900	48,005	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.