Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6100	0.6325	0.4601	0.5800	1,383,100	-0.10(-14.71%)
Feb 27, 2020	0.7850	0.7850	0.6000	0.6800	857,666	-0.10(-12.82%)
Feb 26, 2020	0.8200	0.8400	0.7700	0.7800	363,625	-0.03(-3.99%)
Feb 25, 2020	0.7900	0.8600	0.7900	0.8124	472,522	+0.02(+2.23%)
Feb 24, 2020	0.8700	0.8750	0.7500	0.7947	780,810	-0.03(-4.08%)
Feb 21, 2020	0.7980	0.8500	0.7740	0.8285	612,800	+0.05(+7.04%)
Feb 20, 2020	0.7250	0.7900	0.7124	0.7740	410,521	+0.06(+8.33%)
Feb 19, 2020	0.7100	0.7210	0.7000	0.7145	173,498	+0.02(+2.81%)
Feb 18, 2020	0.7000	0.7095	0.6754	0.6950	199,767	+0.00(+0.00%)
Feb 14, 2020	0.6500	0.6950	0.6500	0.6950	162,700	+0.03(+5.30%)
Feb 13, 2020	0.6500	0.6600	0.6400	0.6600	94,893	+0.01(+2.28%)
Feb 12, 2020	0.6630	0.6760	0.6450	0.6453	156,918	-0.02(-3.57%)
Feb 11, 2020	0.6700	0.6730	0.6630	0.6692	74,324	-0.00(-0.04%)
Feb 10, 2020	0.6600	0.6800	0.6600	0.6695	68,159	+0.00(+0.66%)
Feb 07, 2020	0.6750	0.6799	0.6601	0.6651	78,200	-0.01(-0.89%)
Feb 06, 2020	0.7000	0.7106	0.6551	0.6711	191,298	+0.00(+0.46%)
Feb 05, 2020	0.6580	0.6791	0.6580	0.6680	60,776	+0.01(+1.06%)
Feb 04, 2020	0.6900	0.6900	0.6581	0.6610	145,013	-0.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.