Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8800	0.8883	0.8350	0.8550	464,402	+0.03(+3.64%)
Feb 25, 2022	0.8190	0.8800	0.8050	0.8250	462,422	+0.01(+1.85%)
Feb 24, 2022	0.8300	0.8300	0.8050	0.8100	202,230	-0.00(-0.61%)
Feb 23, 2022	0.8000	0.8272	0.7960	0.8150	271,261	+0.00(+0.62%)
Feb 22, 2022	0.8390	0.8390	0.7960	0.8100	238,321	-0.01(-1.22%)
Feb 18, 2022				0.8200	0	-0.03(-2.96%)
Feb 17, 2022	0.8400	0.8603	0.8221	0.8450	235,619	-0.00(-0.37%)
Feb 16, 2022	0.8290	0.8481	0.8100	0.8481	214,876	+0.03(+3.95%)
Feb 15, 2022	0.8100	0.8289	0.8000	0.8159	340,628	-0.00(-0.16%)
Feb 14, 2022	0.8100	0.8280	0.7970	0.8172	357,089	-0.00(-0.15%)
Feb 11, 2022	0.8034	0.8289	0.7801	0.8184	395,765	+0.01(+1.85%)
Feb 10, 2022	0.8000	0.8090	0.7770	0.8035	525,918	+0.02(+1.97%)
Feb 09, 2022	0.7250	0.8005	0.7120	0.7880	649,162	+0.10(+13.96%)
Feb 08, 2022	0.7000	0.7000	0.6901	0.6915	41,853	-0.01(-2.03%)
Feb 07, 2022	0.7100	0.7250	0.6790	0.7058	219,830	+0.02(+3.58%)
Feb 04, 2022	0.6800	0.7000	0.6800	0.6814	31,497	-0.01(-0.73%)
Feb 03, 2022	0.6790			0.6864	112,509	-0.01(-1.75%)
Feb 02, 2022	0.7200	0.7200	0.6800	0.6986	141,305	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.