Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5148
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3500
0.3589
0.3336
0.3436
230,218
-0.01(-1.83%)
Feb 28, 2024
0.3301
0.3595
0.3301
0.3500
294,512
+0.01(+3.83%)
Feb 27, 2024
0.3297
0.3450
0.3253
0.3371
205,514
+0.01(+3.69%)
Feb 26, 2024
0.3400
0.3401
0.3211
0.3251
218,641
-0.02(-4.41%)
Feb 23, 2024
0.3550
0.3550
0.3300
0.3401
221,081
-0.00(-1.19%)
Feb 22, 2024
0.3500
0.3603
0.3300
0.3442
593,096
-0.01(-3.59%)
Feb 21, 2024
0.3500
0.3599
0.3451
0.3570
51,900
+0.01(+2.00%)
Feb 20, 2024
0.3800
0.3800
0.3480
0.3500
258,372
-0.01(-3.90%)
Feb 16, 2024
0.3400
0.3720
0.3400
0.3642
189,973
+0.01(+4.03%)
Feb 15, 2024
0.3601
0.3733
0.3500
0.3501
277,686
-0.00(-0.54%)
Feb 14, 2024
0.3600
0.3760
0.3450
0.3520
282,335
-0.00(-0.28%)
Feb 13, 2024
0.3837
0.3899
0.3490
0.3530
443,206
-0.03(-8.31%)
Feb 12, 2024
0.3900
0.3902
0.3811
0.3850
451,535
+0.00(+0.26%)
Feb 09, 2024
0.3810
0.3901
0.3761
0.3840
180,111
-0.00(-0.52%)
Feb 08, 2024
0.3800
0.3910
0.3778
0.3860
124,536
+0.01(+1.85%)
Feb 07, 2024
0.3800
0.3890
0.3606
0.3790
342,279
+0.02(+4.67%)
Feb 06, 2024
0.3500
0.3660
0.3500
0.3621
59,073
+0.01(+2.00%)
Feb 05, 2024
0.3600
0.3600
0.3550
0.3550
49,779
-0.01(-2.74%)
Feb 02, 2024
0.3590
0.3780
0.3590
0.3650
44,724
-0.02(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.