Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2140	2225	1932	2122	98,473	+40.53(+1.95%)
Feb 25, 2021	2349	2444	2041	2081	89,172	-297.21(-12.50%)
Feb 24, 2021	2244	2438	2219	2378	61,609	+107.78(+4.75%)
Feb 23, 2021	2305	2361	1967	2271	118,659	-156.77(-6.46%)
Feb 22, 2021	2640	2679	2410	2427	67,811	-243.04(-9.10%)
Feb 19, 2021	2609	2783	2594	2671	71,334	+134.49(+5.30%)
Feb 18, 2021	2677	2680	2483	2536	71,086	-225.36(-8.16%)
Feb 17, 2021	2688	2774	2547	2761	51,392	+36.69(+1.35%)
Feb 16, 2021	3017	3017	2692	2725	65,124	-226.89(-7.69%)
Feb 12, 2021	3015	3070	2896	2952	39,308	-89.34(-2.94%)
Feb 11, 2021	3265	3265	2939	3041	44,658	-131.99(-4.16%)
Feb 10, 2021	3469	3546	3011	3173	60,055	-218.25(-6.44%)
Feb 09, 2021	3546	3566	3356	3391	38,560	-128.72(-3.66%)
Feb 08, 2021	3216	3524	3148	3520	40,046	+397.88(+12.74%)
Feb 05, 2021	2960	3152	2902	3122	30,865	+227.29(+7.85%)
Feb 04, 2021	2863	2959	2791	2895	21,283	+70.70(+2.50%)
Feb 03, 2021	2909	2996	2786	2824	41,608	-93.57(-3.21%)
Feb 02, 2021	2842	2941	2666	2918	40,403	+168.88(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.