Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	143.18	143.64	136.52	136.57	82,498	-5.77(-4.06%)
Feb 27, 2018	145.88	148.02	142.34	142.34	105,300	-3.54(-2.42%)
Feb 26, 2018	146.90	146.99	143.64	145.88	40,582	-0.28(-0.19%)
Feb 23, 2018	143.83	146.25	142.62	146.16	44,553	+3.72(+2.61%)
Feb 22, 2018				142.43	55,377	+2.70(+1.93%)
Feb 21, 2018	140.94	144.29	139.64	139.73	80,929	-2.14(-1.51%)
Feb 20, 2018	143.64	145.60	141.31	141.87	59,499	-1.12(-0.78%)
Feb 16, 2018		142.99	142.99	142.99	0	+0.93(+0.66%)
Feb 15, 2018	143.36	143.36	137.96	142.06	56,978	-0.65(-0.46%)
Feb 14, 2018	136.85	143.74	135.73	142.71	121,538	+3.63(+2.61%)
Feb 13, 2018	140.01	140.57	137.59	139.08	55,870	-2.14(-1.52%)
Feb 12, 2018	140.48	142.53	138.52	141.22	127,046	+2.88(+2.09%)
Feb 09, 2018	142.43	143.27	132.94	138.34	178,893	-2.23(-1.59%)
Feb 08, 2018		149.97	140.57	140.57	122,810	-8.10(-5.45%)
Feb 07, 2018	154.07	155.47	148.67	148.67	126,480	-5.86(-3.80%)
Feb 06, 2018	148.30	155.79	147.70	154.53	164,299	+1.49(+0.97%)
Feb 05, 2018	155.74	157.98	150.92	153.04	180,135	-4.84(-3.07%)
Feb 02, 2018	163.84	163.84	157.70	157.88	235,130	-8.28(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.