Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.96	24.24	23.91	24.07	2,300	-0.76(-3.08%)
Feb 27, 2020	24.84	24.99	24.84	24.84	529	-0.88(-3.43%)
Feb 26, 2020	26.20	26.20	25.72	25.72	1,313	-0.25(-0.95%)
Feb 25, 2020	26.40	26.40	25.96	25.97	2,047	-0.89(-3.31%)
Feb 24, 2020	26.88	26.96	26.85	26.86	1,507	-0.68(-2.48%)
Feb 21, 2020	27.88	27.88	27.49	27.54	600	-0.22(-0.80%)
Feb 20, 2020	27.80	27.80	27.50	27.76	2,046	+0.01(+0.03%)
Feb 19, 2020	27.77	27.81	27.75	27.75	835	+0.05(+0.17%)
Feb 18, 2020	27.66	27.71	27.66	27.70	907	-0.10(-0.36%)
Feb 14, 2020	27.80	27.80	27.80	27.80	100	-0.20(-0.70%)
Feb 13, 2020	27.87	28.00	27.87	28.00	722	+0.22(+0.79%)
Feb 12, 2020	27.73	27.78	27.73	27.78	422	+0.11(+0.40%)
Feb 11, 2020	27.79	27.79	27.65	27.67	1,428	+0.17(+0.63%)
Feb 10, 2020	27.47	27.56	27.47	27.50	425	+0.07(+0.24%)
Feb 07, 2020	27.36	27.43	27.36	27.43	300	-0.23(-0.82%)
Feb 06, 2020	27.70	27.70	27.66	27.66	511	-0.13(-0.45%)
Feb 05, 2020	27.43	27.83	27.43	27.78	2,042	+0.66(+2.45%)
Feb 04, 2020	27.19	27.19	27.12	27.12	667	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.