Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.12	37.37	37.10	37.10	19,033	+0.01(+0.03%)
Feb 27, 2023	37.26	37.45	37.02	37.09	58,359	+0.22(+0.59%)
Feb 24, 2023	36.93	36.96	36.54	36.87	54,456	-0.26(-0.69%)
Feb 23, 2023	37.39	37.39	36.90	37.13	16,974	-0.06(-0.16%)
Feb 22, 2023	37.11	37.33	36.89	37.19	19,666	+0.23(+0.64%)
Feb 21, 2023	37.76	37.76	36.95	36.95	66,618	-1.09(-2.85%)
Feb 17, 2023	37.98	38.04	37.70	38.04	11,352	+0.11(+0.29%)
Feb 16, 2023	37.55	38.20	37.55	37.93	14,617	+0.01(+0.03%)
Feb 15, 2023	37.06	37.96	37.06	37.92	14,574	+0.52(+1.39%)
Feb 14, 2023	37.58	37.79	37.17	37.40	36,728	-0.24(-0.64%)
Feb 13, 2023	37.36	37.72	37.34	37.64	19,438	+0.32(+0.86%)
Feb 10, 2023	37.15	37.35	37.00	37.32	17,029	+0.01(+0.03%)
Feb 09, 2023	38.06	38.23	37.19	37.31	171,566	-0.45(-1.18%)
Feb 08, 2023	38.07	38.17	37.68	37.76	118,364	-0.57(-1.50%)
Feb 07, 2023	37.92	38.44	37.80	38.33	22,681	+0.20(+0.52%)
Feb 06, 2023	38.53	38.53	38.02	38.13	40,593	-0.63(-1.63%)
Feb 03, 2023	38.47	38.95	38.47	38.76	15,796	-0.03(-0.08%)
Feb 02, 2023	38.31	38.84	38.22	38.79	27,667	+0.83(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.