Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.64	33.76	33.11	33.66	513,175	+0.04(+0.11%)
Feb 25, 2005	32.72	33.63	32.72	33.63	328,271	+0.79(+2.40%)
Feb 24, 2005	32.90	33.17	32.77	32.84	213,711	-0.14(-0.43%)
Feb 23, 2005	33.20	33.38	32.86	32.98	294,942	-0.10(-0.29%)
Feb 22, 2005	33.79	33.80	33.08	33.08	478,841	-0.75(-2.22%)
Feb 18, 2005	33.78	33.97	33.50	33.83	785,172	+0.00(+0.00%)
Feb 17, 2005	33.64	33.91	33.47	33.83	1,010,943	+0.19(+0.57%)
Feb 16, 2005	33.33	33.78	33.26	33.64	246,538	+0.23(+0.70%)
Feb 15, 2005	33.27	33.45	33.24	33.41	541,815	+0.15(+0.45%)
Feb 14, 2005	33.29	33.44	33.16	33.26	406,487	-0.06(-0.18%)
Feb 11, 2005	33.35	33.51	33.14	33.32	666,257	+0.08(+0.25%)
Feb 10, 2005	33.20	33.24	32.99	33.23	552,870	+0.01(+0.04%)
Feb 09, 2005	32.74	33.23	32.71	33.22	338,320	+0.48(+1.46%)
Feb 08, 2005	32.57	32.74	32.47	32.74	203,662	+0.20(+0.62%)
Feb 07, 2005	32.50	32.69	32.49	32.54	499,442	-0.20(-0.60%)
Feb 04, 2005	32.69	32.91	32.60	32.74	284,390	+0.20(+0.62%)
Feb 03, 2005	32.56	32.71	32.24	32.53	315,207	+0.16(+0.48%)
Feb 02, 2005	31.90	32.53	31.88	32.38	489,392	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.