Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.09	31.30	30.32	30.33	1,837,819	-0.61(-1.96%)
Feb 27, 2023	31.91	32.10	30.74	30.94	1,962,854	-0.61(-1.92%)
Feb 24, 2023	31.22	31.75	30.70	31.54	1,802,473	-0.28(-0.89%)
Feb 23, 2023	31.95	32.30	31.11	31.83	1,638,224	+0.08(+0.25%)
Feb 22, 2023	32.05	32.56	31.55	31.75	1,303,389	-0.22(-0.69%)
Feb 21, 2023	33.06	33.60	31.94	31.97	1,796,075	-1.19(-3.60%)
Feb 17, 2023	34.05	34.18	32.70	33.16	2,838,522	-0.98(-2.87%)
Feb 16, 2023	34.96	34.96	34.14	34.14	1,241,664	-1.34(-3.79%)
Feb 15, 2023	34.82	35.51	34.77	35.49	945,161	+0.38(+1.08%)
Feb 14, 2023	35.14	35.65	34.33	35.11	1,753,604	-0.06(-0.18%)
Feb 13, 2023	34.47	35.19	34.10	35.17	1,409,533	+0.75(+2.18%)
Feb 10, 2023	34.07	34.44	33.75	34.42	1,229,932	+0.17(+0.49%)
Feb 09, 2023	35.19	35.37	34.01	34.25	844,512	-0.58(-1.68%)
Feb 08, 2023	35.44	35.93	34.77	34.83	1,220,366	-0.87(-2.43%)
Feb 07, 2023	35.70	36.28	35.09	35.70	1,240,302	-0.30(-0.83%)
Feb 06, 2023	36.14	36.40	34.88	36.00	1,801,480	-0.98(-2.65%)
Feb 03, 2023	38.09	38.39	36.87	36.98	1,508,528	-1.89(-4.87%)
Feb 02, 2023	36.94	39.47	36.94	38.87	2,826,296	+2.57(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.