Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.53	44.77	44.32	44.56	2,316,422	+0.06(+0.13%)
Feb 26, 2015	45.04	45.24	44.46	44.51	2,597,073	-0.52(-1.14%)
Feb 25, 2015	46.13	46.14	44.96	45.02	2,804,322	-1.04(-2.25%)
Feb 24, 2015	45.42	46.58	45.39	46.06	4,606,073	+0.70(+1.54%)
Feb 23, 2015	45.21	45.37	44.81	45.36	3,826,744	+0.37(+0.82%)
Feb 20, 2015	45.28	45.73	44.02	44.99	7,275,270	-0.74(-1.62%)
Feb 19, 2015	46.19	46.30	45.43	45.73	3,587,871	-0.43(-0.93%)
Feb 18, 2015	45.28	46.27	45.04	46.17	3,296,294	+1.12(+2.49%)
Feb 17, 2015	44.97	45.71	44.61	45.04	5,178,341	-0.07(-0.16%)
Feb 13, 2015	45.84	45.11	45.11	45.11	4,821,333	-0.73(-1.60%)
Feb 12, 2015	46.13	46.23	45.67	45.85	4,436,188	-0.23(-0.50%)
Feb 11, 2015	46.56	46.61	45.85	46.08	4,277,944	-0.74(-1.58%)
Feb 10, 2015	46.07	46.92	46.06	46.82	3,351,588	+0.67(+1.45%)
Feb 09, 2015	46.66	46.94	46.00	46.15	4,082,282	-0.51(-1.09%)
Feb 06, 2015	47.83	47.92	46.50	46.66	5,782,540	-1.43(-2.96%)
Feb 05, 2015	47.95	48.15	47.48	48.08	2,131,330	+0.41(+0.85%)
Feb 04, 2015	48.10	48.41	47.57	47.68	3,367,661	-0.53(-1.10%)
Feb 03, 2015	48.43	48.55	47.97	48.21	4,405,081	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.