Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.53	44.77	44.32	44.56	2,316,319	+0.06(+0.13%)
Feb 26, 2015	45.04	45.24	44.47	44.51	2,596,958	-0.52(-1.14%)
Feb 25, 2015	46.13	46.14	44.96	45.02	2,804,197	-1.04(-2.25%)
Feb 24, 2015	45.43	46.58	45.39	46.06	4,605,869	+0.70(+1.54%)
Feb 23, 2015	45.21	45.38	44.81	45.36	3,826,574	+0.37(+0.82%)
Feb 20, 2015	45.28	45.73	44.02	45.00	7,274,947	-0.74(-1.62%)
Feb 19, 2015	46.20	46.30	45.43	45.74	3,587,711	-0.43(-0.93%)
Feb 18, 2015	45.28	46.27	45.04	46.17	3,296,148	+1.12(+2.49%)
Feb 17, 2015	44.97	45.71	44.61	45.04	5,178,112	-0.07(-0.16%)
Feb 13, 2015	45.84	45.12	45.12	45.12	4,821,119	-0.73(-1.60%)
Feb 12, 2015	46.13	46.23	45.67	45.85	4,435,991	-0.23(-0.50%)
Feb 11, 2015	46.56	46.61	45.85	46.08	4,277,754	-0.74(-1.58%)
Feb 10, 2015	46.07	46.93	46.07	46.82	3,351,439	+0.67(+1.45%)
Feb 09, 2015	46.66	46.94	46.00	46.15	4,082,101	-0.51(-1.09%)
Feb 06, 2015	47.83	47.92	46.51	46.66	5,782,284	-1.43(-2.96%)
Feb 05, 2015	47.95	48.16	47.48	48.09	2,131,235	+0.41(+0.85%)
Feb 04, 2015	48.11	48.41	47.58	47.68	3,367,512	-0.53(-1.10%)
Feb 03, 2015	48.44	48.55	47.97	48.21	4,404,886	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.