Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.389
3.393
3.304
3.368
616,144
+0.01(+0.44%)
Feb 27, 2003
3.440
3.471
3.325
3.353
793,669
-0.07(-2.16%)
Feb 26, 2003
3.399
3.440
3.374
3.427
525,965
+0.04(+1.06%)
Feb 25, 2003
3.387
3.431
3.378
3.391
935,311
+0.02(+0.50%)
Feb 24, 2003
3.294
3.387
3.294
3.374
876,766
+0.06(+1.92%)
Feb 21, 2003
3.285
3.336
3.268
3.310
461,281
+0.03(+0.77%)
Feb 20, 2003
3.304
3.330
3.270
3.285
401,792
-0.04(-1.21%)
Feb 19, 2003
3.294
3.334
3.294
3.325
369,686
+0.01(+0.38%)
Feb 18, 2003
3.319
3.346
3.262
3.313
611,894
-0.03(-0.82%)
Feb 14, 2003
3.357
3.374
3.310
3.340
320,583
-0.01(-0.32%)
Feb 13, 2003
3.330
3.372
3.315
3.351
574,595
+0.02(+0.64%)
Feb 12, 2003
3.313
3.353
3.296
3.330
415,012
+0.01(+0.19%)
Feb 11, 2003
3.344
3.370
3.283
3.323
570,818
-0.01(-0.38%)
Feb 10, 2003
3.279
3.344
3.272
3.336
516,050
+0.07(+2.27%)
Feb 07, 2003
3.255
3.262
3.236
3.262
360,715
+0.01(+0.20%)
Feb 06, 2003
3.260
3.264
3.241
3.255
315,390
+0.02(+0.52%)
Feb 05, 2003
3.241
3.251
3.228
3.238
389,988
-0.00(-0.07%)
Feb 04, 2003
3.228
3.249
3.200
3.241
838,994
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.