Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 73.23 73.28 71.47 71.54 354,646 -1.87(-2.55%)
Feb 27, 2017 72.73 73.42 72.47 73.41 314,274 +0.96(+1.32%)
Feb 24, 2017 70.44 72.50 70.09 72.45 390,277 +0.84(+1.17%)
Feb 23, 2017 73.62 73.62 71.38 71.61 273,194 -1.64(-2.24%)
Feb 22, 2017 73.30 73.71 72.88 73.25 310,765 -0.51(-0.70%)
Feb 21, 2017 73.23 73.87 72.85 73.76 419,100 +0.74(+1.02%)
Feb 17, 2017 73.02 73.02 73.02 0 -0.05(-0.07%)
Feb 16, 2017 73.22 73.37 72.71 73.07 420,026 -0.03(-0.04%)
Feb 15, 2017 72.47 73.21 72.46 73.10 217,313 +0.59(+0.82%)
Feb 14, 2017 72.79 72.86 71.93 72.51 294,854 -0.22(-0.30%)
Feb 13, 2017 73.23 73.88 72.70 72.72 370,812 -0.16(-0.22%)
Feb 10, 2017 72.97 73.03 72.53 72.88 407,142 +0.45(+0.61%)
Feb 09, 2017 72.85 73.16 72.22 72.44 499,183 -0.01(-0.01%)
Feb 08, 2017 73.29 73.29 72.21 72.45 349,454 -1.02(-1.39%)
Feb 07, 2017 73.46 74.09 73.23 73.47 256,589 +0.01(+0.01%)
Feb 06, 2017 74.33 74.44 73.21 73.46 367,135 -1.12(-1.50%)
Feb 03, 2017 73.32 74.60 73.04 74.57 465,585 +1.30(+1.77%)
Feb 02, 2017 73.28 74.10 72.88 73.28 619,619 -0.47(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.