Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.41	28.73	28.15	28.32	1,426,346	+0.07(+0.25%)
Feb 27, 2007	28.66	29.12	27.96	28.25	2,229,318	-1.80(-5.98%)
Feb 26, 2007	30.91	31.01	30.04	30.05	1,329,273	-0.71(-2.30%)
Feb 23, 2007	30.82	31.09	30.26	30.75	2,295,363	+0.20(+0.65%)
Feb 22, 2007	31.78	31.78	30.21	30.55	2,364,679	-6.07(-16.57%)
Feb 21, 2007	36.66	36.85	36.20	36.62	2,455,646	+0.02(+0.05%)
Feb 20, 2007	35.63	36.88	35.47	36.60	4,493,996	+2.34(+6.82%)
Feb 16, 2007	34.26	34.44	34.03	34.26	821,041	-0.10(-0.28%)
Feb 15, 2007	34.71	34.99	33.78	34.36	2,078,693	-0.76(-2.16%)
Feb 14, 2007	35.08	35.19	35.02	35.12	1,298,783	+0.02(+0.05%)
Feb 13, 2007	35.14	35.15	34.92	35.10	485,767	+0.08(+0.22%)
Feb 12, 2007	34.83	35.09	34.83	35.02	311,690	+0.10(+0.28%)
Feb 09, 2007	35.07	35.11	34.89	34.92	463,870	-0.15(-0.42%)
Feb 08, 2007	35.07	35.17	34.93	35.07	1,024,159	-0.03(-0.09%)
Feb 07, 2007	34.98	35.20	34.92	35.10	1,248,773	+0.16(+0.46%)
Feb 06, 2007	34.79	35.08	34.78	34.94	1,091,917	+0.13(+0.37%)
Feb 05, 2007	34.71	34.85	34.67	34.82	522,749	+0.04(+0.11%)
Feb 02, 2007	34.53	34.79	34.47	34.78	652,191	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.